Market Cap AU$3.68T -2.43%
Volume 24h AU$194.24B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.0000001143 AU$0.0000001115 AU$0.0000001268 AU$0.0000001263 - -
Nov-25 2021 AU$0.0000001205 AU$0.0000001202 AU$0.0000001416 AU$0.0000001396 AU$2 -
Nov-24 2021 AU$0.0000001399 AU$0.0000001378 AU$0.0000001427 AU$0.0000001423 AU$2 -
Nov-23 2021 AU$0.0000001422 AU$0.0000001339 AU$0.0000001427 AU$0.0000001342 - -
Nov-22 2021 AU$0.0000001342 AU$0.0000001335 AU$0.000000141 AU$0.000000141 - -
Nov-21 2021 AU$0.000000141 AU$0.000000141 AU$0.0000001442 AU$0.0000001435 - -
Nov-20 2021 AU$0.0000001436 AU$0.0000001196 AU$0.0000001439 AU$0.0000001197 - -
Nov-19 2021 AU$0.0000001196 AU$0.0000001169 AU$0.0000001244 AU$0.000000117 AU$1,480 -
Nov-18 2021 AU$0.0000001169 AU$0.0000001168 AU$0.0000001922 AU$0.0000001895 AU$16,155 -
Nov-17 2021 AU$0.0000001894 AU$0 AU$0.0000004354 AU$0.0000002492 AU$12,145 -
Nov-16 2021 AU$0.0000002493 AU$0 AU$0.0000030304 AU$0.0000003575 AU$14,745 -
Nov-15 2021 AU$0.0000003577 AU$0.0000003568 AU$0.0000003971 AU$0.0000003877 AU$7,957 -
Nov-14 2021 AU$0.0000003881 AU$0.000000339 AU$0.0000009495 AU$0.0000008097 AU$94,485 -
Nov-13 2021 AU$0.0000008074 AU$0.0000006374 AU$0.0000020427 AU$0.0000020411 AU$235,029 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.