Market Cap zł9.72T -1.99%
Volume 24h zł514.76B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.0000003011 zł0.0000002938 zł0.000000334 zł0.0000003327 - -
Nov-25 2021 zł0.0000003174 zł0.0000003167 zł0.000000373 zł0.0000003677 zł4 -
Nov-24 2021 zł0.0000003686 zł0.0000003631 zł0.000000376 zł0.0000003749 zł4 -
Nov-23 2021 zł0.0000003747 zł0.0000003528 zł0.0000003759 zł0.0000003534 - -
Nov-22 2021 zł0.0000003534 zł0.0000003518 zł0.0000003713 zł0.0000003713 - -
Nov-21 2021 zł0.0000003715 zł0.0000003715 zł0.0000003799 zł0.0000003781 - -
Nov-20 2021 zł0.0000003782 zł0.000000315 zł0.0000003789 zł0.0000003153 - -
Nov-19 2021 zł0.0000003152 zł0.0000003081 zł0.0000003277 zł0.0000003081 zł3,897 -
Nov-18 2021 zł0.000000308 zł0.0000003077 zł0.0000005064 zł0.0000004992 zł42,547 -
Nov-17 2021 zł0.0000004989 zł0 zł0.0000011467 zł0.0000006565 zł31,987 -
Nov-16 2021 zł0.0000006566 zł0 zł0.0000079814 zł0.0000009416 zł38,835 -
Nov-15 2021 zł0.0000009423 zł0.0000009398 zł0.0000010459 zł0.0000010213 zł20,957 -
Nov-14 2021 zł0.0000010221 zł0.0000008928 zł0.0000025007 zł0.0000021326 zł248,847 -
Nov-13 2021 zł0.0000021264 zł0.0000016788 zł0.0000053801 zł0.0000053759 zł619,003 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.