Market Cap CA$3.27T -2.9%
Volume 24h CA$181.71B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.0000001032 CA$0.0000001007 CA$0.0000001145 CA$0.000000114 - -
Nov-25 2021 CA$0.0000001088 CA$0.0000001085 CA$0.0000001278 CA$0.000000126 CA$1 -
Nov-24 2021 CA$0.0000001263 CA$0.0000001245 CA$0.0000001289 CA$0.0000001285 CA$1 -
Nov-23 2021 CA$0.0000001284 CA$0.0000001209 CA$0.0000001288 CA$0.0000001211 - -
Nov-22 2021 CA$0.0000001211 CA$0.0000001206 CA$0.0000001273 CA$0.0000001273 - -
Nov-21 2021 CA$0.0000001273 CA$0.0000001273 CA$0.0000001302 CA$0.0000001296 - -
Nov-20 2021 CA$0.0000001296 CA$0.000000108 CA$0.0000001299 CA$0.0000001081 - -
Nov-19 2021 CA$0.000000108 CA$0.0000001056 CA$0.0000001123 CA$0.0000001056 CA$1,336 -
Nov-18 2021 CA$0.0000001056 CA$0.0000001055 CA$0.0000001736 CA$0.0000001711 CA$14,587 -
Nov-17 2021 CA$0.000000171 CA$0 CA$0.0000003931 CA$0.000000225 CA$10,966 -
Nov-16 2021 CA$0.0000002251 CA$0 CA$0.0000027363 CA$0.0000003228 CA$13,314 -
Nov-15 2021 CA$0.000000323 CA$0.0000003222 CA$0.0000003585 CA$0.0000003501 CA$7,185 -
Nov-14 2021 CA$0.0000003504 CA$0.0000003061 CA$0.0000008573 CA$0.0000007311 CA$85,315 -
Nov-13 2021 CA$0.000000729 CA$0.0000005755 CA$0.0000018445 CA$0.0000018431 CA$212,220 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.