Market Cap CL$2,274.85T -1.93%
Volume 24h CL$119.72T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 14 Seconds ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.00007043 CL$0.00006873 CL$0.00007813 CL$0.00007784 - -
Nov-25 2021 CL$0.00007425 CL$0.00007408 CL$0.00008725 CL$0.00008601 CL$937 -
Nov-24 2021 CL$0.00008621 CL$0.00008494 CL$0.00008796 CL$0.00008769 CL$937 -
Nov-23 2021 CL$0.00008765 CL$0.00008252 CL$0.00008793 CL$0.00008267 - -
Nov-22 2021 CL$0.00008267 CL$0.0000823 CL$0.00008687 CL$0.00008687 - -
Nov-21 2021 CL$0.0000869 CL$0.0000869 CL$0.00008887 CL$0.00008845 - -
Nov-20 2021 CL$0.00008847 CL$0.0000737 CL$0.00008864 CL$0.00007375 - -
Nov-19 2021 CL$0.00007372 CL$0.00007207 CL$0.00007666 CL$0.00007208 CL$911,603 -
Nov-18 2021 CL$0.00007206 CL$0.00007198 CL$0.00011845 CL$0.00011676 CL$9,951,794 -
Nov-17 2021 CL$0.00011671 CL$0 CL$0.00026823 CL$0.00015355 CL$7,481,795 -
Nov-16 2021 CL$0.00015359 CL$0 CL$0.00186687 CL$0.00022025 CL$9,083,528 -
Nov-15 2021 CL$0.00022041 CL$0.00021982 CL$0.00024464 CL$0.00023888 CL$4,901,941 -
Nov-14 2021 CL$0.00023908 CL$0.00020884 CL$0.00058493 CL$0.00049881 CL$58,205,857 -
Nov-13 2021 CL$0.00049739 CL$0.00039268 CL$0.00125841 CL$0.00125745 CL$144,785,998 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.