Market Cap Bs.88.04T -2.23%
Volume 24h Bs.4.64T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.0000027467 Bs.0.0000026804 Bs.0.0000030472 Bs.0.0000030355 - -
Nov-25 2021 Bs.0.0000028956 Bs.0.000002889 Bs.0.0000034028 Bs.0.0000033543 Bs.37 -
Nov-24 2021 Bs.0.0000033622 Bs.0.0000033124 Bs.0.0000034302 Bs.0.0000034198 Bs.37 -
Nov-23 2021 Bs.0.0000034182 Bs.0.0000032184 Bs.0.0000034291 Bs.0.0000032241 - -
Nov-22 2021 Bs.0.0000032241 Bs.0.0000032095 Bs.0.0000033877 Bs.0.0000033877 - -
Nov-21 2021 Bs.0.0000033889 Bs.0.0000033889 Bs.0.0000034657 Bs.0.0000034493 - -
Nov-20 2021 Bs.0.0000034503 Bs.0.0000028741 Bs.0.000003457 Bs.0.0000028763 - -
Nov-19 2021 Bs.0.0000028752 Bs.0.0000028106 Bs.0.0000029895 Bs.0.0000028111 Bs.35,550 -
Nov-18 2021 Bs.0.0000028102 Bs.0.000002807 Bs.0.0000046194 Bs.0.0000045536 Bs.388,093 -
Nov-17 2021 Bs.0.0000045516 Bs.0 Bs.0.00001046 Bs.0.0000059883 Bs.291,769 -
Nov-16 2021 Bs.0.0000059898 Bs.0 Bs.0.0000728 Bs.0.0000085894 Bs.354,233 -
Nov-15 2021 Bs.0.0000085954 Bs.0.0000085726 Bs.0.0000095406 Bs.0.000009316 Bs.191,162 -
Nov-14 2021 Bs.0.0000093238 Bs.0.0000081442 Bs.0.00002281 Bs.0.00001945 Bs.2,269,869 -
Nov-13 2021 Bs.0.00001939 Bs.0.00001531 Bs.0.00004907 Bs.0.00004903 Bs.5,646,257 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.