Market Cap Rp39,040.15T -1.99%
Volume 24h Rp2,045.07T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.00120948 Rp0.0011803 Rp0.0013418 Rp0.00133667 - -
Nov-25 2021 Rp0.00127507 Rp0.00127214 Rp0.00149839 Rp0.00147704 Rp16,084 -
Nov-24 2021 Rp0.00148052 Rp0.00145858 Rp0.00151045 Rp0.00150586 Rp16,084 -
Nov-23 2021 Rp0.00150518 Rp0.00141719 Rp0.00150999 Rp0.0014197 - -
Nov-22 2021 Rp0.00141972 Rp0.00141327 Rp0.00149173 Rp0.00149173 - -
Nov-21 2021 Rp0.00149227 Rp0.00149227 Rp0.00152608 Rp0.00151886 - -
Nov-20 2021 Rp0.00151929 Rp0.00126559 Rp0.00152226 Rp0.00126654 - -
Nov-19 2021 Rp0.00126606 Rp0.00123764 Rp0.00131641 Rp0.00123786 Rp15,653,932 -
Nov-18 2021 Rp0.00123743 Rp0.00123603 Rp0.00203411 Rp0.00200514 Rp170,890,974 -
Nov-17 2021 Rp0.00200424 Rp0 Rp0.00460601 Rp0.00263686 Rp128,476,471 -
Nov-16 2021 Rp0.00263754 Rp0 Rp0.032057 Rp0.00378222 Rp155,981,226 -
Nov-15 2021 Rp0.00378488 Rp0.00377485 Rp0.00420108 Rp0.00410218 Rp84,175,532 -
Nov-14 2021 Rp0.0041056 Rp0.00358618 Rp0.010044 Rp0.00856567 Rp999,503,803 -
Nov-13 2021 Rp0.00854114 Rp0.0067432 Rp0.021609 Rp0.021592 Rp2,486,247,330 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.52334 IDR.