Market Cap NZ$3.95T -3.12%
Volume 24h NZ$221.37B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.0000001251 NZ$0.0000001221 NZ$0.0000001388 NZ$0.0000001383 - -
Nov-25 2021 NZ$0.0000001319 NZ$0.0000001316 NZ$0.000000155 NZ$0.0000001528 NZ$2 -
Nov-24 2021 NZ$0.0000001532 NZ$0.0000001509 NZ$0.0000001563 NZ$0.0000001558 NZ$2 -
Nov-23 2021 NZ$0.0000001557 NZ$0.0000001466 NZ$0.0000001562 NZ$0.0000001469 - -
Nov-22 2021 NZ$0.0000001469 NZ$0.0000001462 NZ$0.0000001543 NZ$0.0000001543 - -
Nov-21 2021 NZ$0.0000001544 NZ$0.0000001544 NZ$0.0000001579 NZ$0.0000001572 - -
Nov-20 2021 NZ$0.0000001572 NZ$0.0000001309 NZ$0.0000001575 NZ$0.000000131 - -
Nov-19 2021 NZ$0.000000131 NZ$0.0000001281 NZ$0.0000001362 NZ$0.0000001281 NZ$1,620 -
Nov-18 2021 NZ$0.000000128 NZ$0.0000001279 NZ$0.0000002105 NZ$0.0000002075 NZ$17,688 -
Nov-17 2021 NZ$0.0000002074 NZ$0 NZ$0.0000004767 NZ$0.0000002729 NZ$13,298 -
Nov-16 2021 NZ$0.0000002729 NZ$0 NZ$0.000003318 NZ$0.0000003914 NZ$16,145 -
Nov-15 2021 NZ$0.0000003917 NZ$0.0000003907 NZ$0.0000004348 NZ$0.0000004245 NZ$8,712 -
Nov-14 2021 NZ$0.0000004249 NZ$0.0000003711 NZ$0.0000010396 NZ$0.0000008865 NZ$103,452 -
Nov-13 2021 NZ$0.000000884 NZ$0.0000006979 NZ$0.0000022366 NZ$0.0000022349 NZ$257,335 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.