Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.0000003566 RM0.000000348 RM0.0000003956 RM0.0000003941 - -
Nov-25 2021 RM0.0000003759 RM0.0000003751 RM0.0000004418 RM0.0000004355 RM5 -
Nov-24 2021 RM0.0000004365 RM0.00000043 RM0.0000004453 RM0.000000444 RM5 -
Nov-23 2021 RM0.0000004438 RM0.0000004178 RM0.0000004452 RM0.0000004186 - -
Nov-22 2021 RM0.0000004186 RM0.0000004167 RM0.0000004398 RM0.0000004398 - -
Nov-21 2021 RM0.00000044 RM0.00000044 RM0.0000004499 RM0.0000004478 - -
Nov-20 2021 RM0.0000004479 RM0.0000003731 RM0.0000004488 RM0.0000003734 - -
Nov-19 2021 RM0.0000003733 RM0.0000003649 RM0.0000003881 RM0.000000365 RM4,616 -
Nov-18 2021 RM0.0000003648 RM0.0000003644 RM0.0000005997 RM0.0000005912 RM50,390 -
Nov-17 2021 RM0.0000005909 RM0 RM0.0000013581 RM0.0000007775 RM37,883 -
Nov-16 2021 RM0.0000007777 RM0 RM0.0000094527 RM0.0000011152 RM45,994 -
Nov-15 2021 RM0.000001116 RM0.000001113 RM0.0000012387 RM0.0000012095 RM24,821 -
Nov-14 2021 RM0.0000012106 RM0.0000010574 RM0.0000029617 RM0.0000025257 RM294,721 -
Nov-13 2021 RM0.0000025185 RM0.0000019883 RM0.0000063719 RM0.0000063669 RM733,112 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.