Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.047856 NZ$0.04775 NZ$0.047874 NZ$0.047758 NZ$436 -
May-18 2022 NZ$0.047758 NZ$0.047699 NZ$0.048053 NZ$0.048007 NZ$436 -
May-16 2022 NZ$0.00985842 NZ$0.00985842 NZ$0.00990985 NZ$0.00990985 NZ$677 -
May-15 2022 NZ$0.00989126 NZ$0.00926745 NZ$0.0099144 NZ$0.00949522 NZ$679 -
May-14 2022 NZ$0.025988 NZ$0.025988 NZ$0.025988 NZ$0.025988 NZ$1,211 -
May-13 2022 NZ$0.025988 NZ$0.025955 NZ$0.04749 NZ$0.047386 NZ$1,215 -
May-12 2022 NZ$0.00975131 NZ$0.00975131 NZ$0.011798 NZ$0.011365 NZ$561 -
May-11 2022 NZ$0.011375 NZ$0.01101 NZ$0.04387 NZ$0.04382 NZ$654 -
May-10 2022 NZ$0.04382 NZ$0.043806 NZ$0.048114 NZ$0.048114 NZ$47 -
May-06 2022 NZ$0.04812 NZ$0.019039 NZ$0.048279 NZ$0.019422 NZ$5 -
May-05 2022 NZ$0.019416 NZ$0.018726 NZ$0.020395 NZ$0.018756 NZ$561 -
May-03 2022 NZ$0.026304 NZ$0.026202 NZ$0.026376 NZ$0.026233 NZ$260 -
May-02 2022 NZ$0.026233 NZ$0.026188 NZ$0.026275 NZ$0.026275 NZ$258 -
Apr-29 2022 NZ$0.04213 NZ$0.041919 NZ$0.042242 NZ$0.041919 NZ$2,672 -
Apr-28 2022 NZ$0.041919 NZ$0.041919 NZ$0.041983 NZ$0.041983 NZ$2,659 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.