Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.1.0486 Bs.1.0463 Bs.1.0490 Bs.1.0465 Bs.9,554 -
May-18 2022 Bs.1.0465 Bs.1.0452 Bs.1.0530 Bs.1.0520 Bs.9,554 -
May-16 2022 Bs.0.216031 Bs.0.216031 Bs.0.217158 Bs.0.217158 Bs.14,841 -
May-15 2022 Bs.0.21675 Bs.0.203081 Bs.0.217258 Bs.0.208072 Bs.14,877 -
May-14 2022 Bs.0.569486 Bs.0.569486 Bs.0.569486 Bs.0.569486 Bs.26,546 -
May-13 2022 Bs.0.569486 Bs.0.568775 Bs.1.0406 Bs.1.0383 Bs.26,619 -
May-12 2022 Bs.0.213684 Bs.0.213684 Bs.0.258534 Bs.0.249061 Bs.12,288 -
May-11 2022 Bs.0.249281 Bs.0.241283 Bs.0.961359 Bs.0.960256 Bs.14,330 -
May-10 2022 Bs.0.960256 Bs.0.959949 Bs.1.0543 Bs.1.0543 Bs.1,021 -
May-06 2022 Bs.1.0544 Bs.0.41721 Bs.1.0579 Bs.0.42562 Bs.109 -
May-05 2022 Bs.0.425473 Bs.0.410358 Bs.0.446936 Bs.0.411011 Bs.12,288 -
May-03 2022 Bs.0.576413 Bs.0.574181 Bs.0.577988 Bs.0.574874 Bs.5,688 -
May-02 2022 Bs.0.574874 Bs.0.573871 Bs.0.575791 Bs.0.575791 Bs.5,652 -
Apr-29 2022 Bs.0.923216 Bs.0.918587 Bs.0.92568 Bs.0.918587 Bs.58,561 -
Apr-28 2022 Bs.0.918587 Bs.0.918587 Bs.0.92 Bs.0.92 Bs.58,269 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.