Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.529742 R0.528577 R0.529942 R0.528662 R4,826 -
May-18 2022 R0.528662 R0.528001 R0.531923 R0.531417 R4,826 -
May-16 2022 R0.109127 R0.109127 R0.109696 R0.109696 R7,497 -
May-15 2022 R0.10949 R0.102585 R0.109747 R0.105106 R7,515 -
May-14 2022 R0.287673 R0.287673 R0.287673 R0.287673 R13,409 -
May-13 2022 R0.287673 R0.287314 R0.525693 R0.524538 R13,446 -
May-12 2022 R0.107941 R0.107941 R0.130597 R0.125812 R6,207 -
May-11 2022 R0.125923 R0.121883 R0.485626 R0.485069 R7,239 -
May-10 2022 R0.485069 R0.484914 R0.532599 R0.532599 R516 -
May-06 2022 R0.532666 R0.210752 R0.53443 R0.215 R55 -
May-05 2022 R0.214926 R0.20729 R0.225768 R0.207621 R6,207 -
May-03 2022 R0.291172 R0.290045 R0.291968 R0.290395 R2,873 -
May-02 2022 R0.290395 R0.289888 R0.290858 R0.290858 R2,855 -
Apr-29 2022 R0.466358 R0.46402 R0.467603 R0.46402 R29,582 -
Apr-28 2022 R0.46402 R0.46402 R0.464734 R0.464734 R29,434 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.