Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.043415 AU$0.043319 AU$0.043431 AU$0.043326 AU$396 -
May-18 2022 AU$0.043326 AU$0.043272 AU$0.043594 AU$0.043552 AU$396 -
May-16 2022 AU$0.00894361 AU$0.00894361 AU$0.00899027 AU$0.00899027 AU$614 -
May-15 2022 AU$0.00897341 AU$0.00840748 AU$0.0089944 AU$0.00861412 AU$616 -
May-14 2022 AU$0.023576 AU$0.023576 AU$0.023576 AU$0.023576 AU$1,099 -
May-13 2022 AU$0.023576 AU$0.023547 AU$0.043083 AU$0.042988 AU$1,102 -
May-12 2022 AU$0.00884644 AU$0.00884644 AU$0.010703 AU$0.010311 AU$509 -
May-11 2022 AU$0.01032 AU$0.00998905 AU$0.039799 AU$0.039754 AU$593 -
May-10 2022 AU$0.039754 AU$0.039741 AU$0.043649 AU$0.043649 AU$42 -
May-06 2022 AU$0.043655 AU$0.017272 AU$0.043799 AU$0.01762 AU$5 -
May-05 2022 AU$0.017614 AU$0.016988 AU$0.018503 AU$0.017015 AU$509 -
May-03 2022 AU$0.023863 AU$0.02377 AU$0.023928 AU$0.023799 AU$235 -
May-02 2022 AU$0.023799 AU$0.023758 AU$0.023837 AU$0.023837 AU$234 -
Apr-29 2022 AU$0.03822 AU$0.038029 AU$0.038322 AU$0.038029 AU$2,424 -
Apr-28 2022 AU$0.038029 AU$0.038029 AU$0.038087 AU$0.038087 AU$2,412 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.