Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$26.85 CL$26.79 CL$26.86 CL$26.79 CL$244,614 -
May-18 2022 CL$26.79 CL$26.76 CL$26.96 CL$26.93 CL$244,614 -
May-16 2022 CL$5.531 CL$5.531 CL$5.560 CL$5.560 CL$379,991 -
May-15 2022 CL$5.549 CL$5.199 CL$5.562 CL$5.327 CL$380,925 -
May-14 2022 CL$14.58 CL$14.58 CL$14.58 CL$14.58 CL$679,690 -
May-13 2022 CL$14.58 CL$14.56 CL$26.64 CL$26.58 CL$681,557 -
May-12 2022 CL$5.471 CL$5.471 CL$6.619 CL$6.377 CL$314,637 -
May-11 2022 CL$6.382 CL$6.177 CL$24.61 CL$24.58 CL$366,921 -
May-10 2022 CL$24.58 CL$24.57 CL$26.99 CL$26.99 CL$26,142 -
May-06 2022 CL$26.99 CL$10.68 CL$27.08 CL$10.89 CL$2,801 -
May-05 2022 CL$10.89 CL$10.50 CL$11.44 CL$10.52 CL$314,637 -
May-03 2022 CL$14.75 CL$14.70 CL$14.79 CL$14.71 CL$145,648 -
May-02 2022 CL$14.71 CL$14.69 CL$14.74 CL$14.74 CL$144,714 -
Apr-29 2022 CL$23.63 CL$23.52 CL$23.70 CL$23.52 CL$1,499,426 -
Apr-28 2022 CL$23.52 CL$23.52 CL$23.55 CL$23.55 CL$1,491,957 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.