Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 36 Seconds ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp460.85 Rp459.83 Rp461.02 Rp459.91 Rp4,198,351 -
May-18 2022 Rp459.91 Rp459.33 Rp462.75 Rp462.31 Rp4,198,351 -
May-16 2022 Rp94.93 Rp94.93 Rp95.43 Rp95.43 Rp6,521,866 -
May-15 2022 Rp95.25 Rp89.24 Rp95.47 Rp91.43 Rp6,537,891 -
May-14 2022 Rp250.26 Rp250.26 Rp250.26 Rp250.26 Rp11,665,648 -
May-13 2022 Rp250.26 Rp249.95 Rp457.33 Rp456.32 Rp11,697,696 -
May-12 2022 Rp93.90 Rp93.90 Rp113.61 Rp109.45 Rp5,400,169 -
May-11 2022 Rp109.54 Rp106.03 Rp422.47 Rp421.98 Rp6,297,527 -
May-10 2022 Rp421.98 Rp421.85 Rp463.33 Rp463.33 Rp448,679 -
May-06 2022 Rp463.39 Rp183.34 Rp464.93 Rp187.04 Rp48,073 -
May-05 2022 Rp186.97 Rp180.33 Rp196.40 Rp180.62 Rp5,400,169 -
May-03 2022 Rp253.30 Rp252.32 Rp254.00 Rp252.63 Rp2,499,782 -
May-02 2022 Rp252.63 Rp252.19 Rp253.03 Rp253.03 Rp2,483,757 -
Apr-29 2022 Rp405.71 Rp403.67 Rp406.79 Rp403.67 Rp25,734,932 -
Apr-28 2022 Rp403.67 Rp403.67 Rp404.29 Rp404.29 Rp25,606,738 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.