Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.486186 MX$0.485117 MX$0.48637 MX$0.485196 MX$4,429 -
May-18 2022 MX$0.485196 MX$0.484589 MX$0.488188 MX$0.487723 MX$4,429 -
May-16 2022 MX$0.100154 MX$0.100154 MX$0.100677 MX$0.100677 MX$6,880 -
May-15 2022 MX$0.100488 MX$0.094151 MX$0.100723 MX$0.096465 MX$6,897 -
May-14 2022 MX$0.264021 MX$0.264021 MX$0.264021 MX$0.264021 MX$12,307 -
May-13 2022 MX$0.264021 MX$0.263691 MX$0.482471 MX$0.48141 MX$12,341 -
May-12 2022 MX$0.099066 MX$0.099066 MX$0.119859 MX$0.115468 MX$5,697 -
May-11 2022 MX$0.11557 MX$0.111862 MX$0.445698 MX$0.445186 MX$6,644 -
May-10 2022 MX$0.445186 MX$0.445044 MX$0.488809 MX$0.488809 MX$473 -
May-06 2022 MX$0.48887 MX$0.193423 MX$0.490489 MX$0.197323 MX$51 -
May-05 2022 MX$0.197255 MX$0.190247 MX$0.207205 MX$0.19055 MX$5,697 -
May-03 2022 MX$0.267232 MX$0.266198 MX$0.267962 MX$0.266518 MX$2,637 -
May-02 2022 MX$0.266518 MX$0.266054 MX$0.266944 MX$0.266944 MX$2,620 -
Apr-29 2022 MX$0.428014 MX$0.425868 MX$0.429157 MX$0.425868 MX$27,150 -
Apr-28 2022 MX$0.425868 MX$0.425868 MX$0.426523 MX$0.426523 MX$27,014 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.