Market Cap Tk272.23T -2.23%
Volume 24h Tk14.31T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk3.1512 Tk3.1443 Tk3.1524 Tk3.1448 Tk28,708 -
May-18 2022 Tk3.1448 Tk3.1409 Tk3.1642 Tk3.1612 Tk28,708 -
May-16 2022 Tk0.64916 Tk0.64916 Tk0.652547 Tk0.652547 Tk44,596 -
May-15 2022 Tk0.651323 Tk0.610246 Tk0.652847 Tk0.625244 Tk44,705 -
May-14 2022 Tk1.7112 Tk1.7112 Tk1.7112 Tk1.7112 Tk79,768 -
May-13 2022 Tk1.7112 Tk1.7091 Tk3.1271 Tk3.1202 Tk79,987 -
May-12 2022 Tk0.642107 Tk0.642107 Tk0.77688 Tk0.748414 Tk36,926 -
May-11 2022 Tk0.749076 Tk0.725042 Tk2.8888 Tk2.8855 Tk43,062 -
May-10 2022 Tk2.8855 Tk2.8845 Tk3.1682 Tk3.1682 Tk3,068 -
May-06 2022 Tk3.1686 Tk1.2536 Tk3.1791 Tk1.2789 Tk329 -
May-05 2022 Tk1.2785 Tk1.2331 Tk1.3430 Tk1.2350 Tk36,926 -
May-03 2022 Tk1.7320 Tk1.7253 Tk1.7368 Tk1.7274 Tk17,093 -
May-02 2022 Tk1.7274 Tk1.7244 Tk1.7302 Tk1.7302 Tk16,984 -
Apr-29 2022 Tk2.7742 Tk2.7602 Tk2.7816 Tk2.7602 Tk175,972 -
Apr-28 2022 Tk2.7602 Tk2.7602 Tk2.7645 Tk2.7645 Tk175,095 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.