Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.136306 RM0.136007 RM0.136358 RM0.136029 RM1,242 -
May-18 2022 RM0.136029 RM0.135859 RM0.136868 RM0.136737 RM1,242 -
May-16 2022 RM0.028079 RM0.028079 RM0.028225 RM0.028225 RM1,929 -
May-15 2022 RM0.028172 RM0.026396 RM0.028238 RM0.027044 RM1,934 -
May-14 2022 RM0.07402 RM0.07402 RM0.07402 RM0.07402 RM3,450 -
May-13 2022 RM0.07402 RM0.073928 RM0.135265 RM0.134967 RM3,460 -
May-12 2022 RM0.027774 RM0.027774 RM0.033603 RM0.032372 RM1,597 -
May-11 2022 RM0.032401 RM0.031361 RM0.124955 RM0.124812 RM1,863 -
May-10 2022 RM0.124812 RM0.124772 RM0.137042 RM0.137042 RM133 -
May-06 2022 RM0.137059 RM0.054228 RM0.137513 RM0.055321 RM14 -
May-05 2022 RM0.055302 RM0.053337 RM0.058091 RM0.053422 RM1,597 -
May-03 2022 RM0.074921 RM0.074631 RM0.075125 RM0.074721 RM739 -
May-02 2022 RM0.074721 RM0.07459 RM0.07484 RM0.07484 RM735 -
Apr-29 2022 RM0.119997 RM0.119396 RM0.120318 RM0.119396 RM7,612 -
Apr-28 2022 RM0.119396 RM0.119396 RM0.119579 RM0.119579 RM7,574 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 867 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.