Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.11513 zł0.114877 zł0.115174 zł0.114896 zł1,049 -
May-18 2022 zł0.114896 zł0.114752 zł0.115604 zł0.115494 zł1,049 -
May-16 2022 zł0.023717 zł0.023717 zł0.02384 zł0.02384 zł1,629 -
May-15 2022 zł0.023796 zł0.022295 zł0.023851 zł0.022843 zł1,633 -
May-14 2022 zł0.062521 zł0.062521 zł0.062521 zł0.062521 zł2,914 -
May-13 2022 zł0.062521 zł0.062443 zł0.11425 zł0.113999 zł2,922 -
May-12 2022 zł0.023459 zł0.023459 zł0.028383 zł0.027343 zł1,349 -
May-11 2022 zł0.027367 zł0.026489 zł0.105543 zł0.105421 zł1,573 -
May-10 2022 zł0.105421 zł0.105388 zł0.115751 zł0.115751 zł112 -
May-06 2022 zł0.115766 zł0.045803 zł0.116149 zł0.046726 zł12 -
May-05 2022 zł0.04671 zł0.045051 zł0.049067 zł0.045123 zł1,349 -
May-03 2022 zł0.063281 zł0.063036 zł0.063454 zł0.063112 zł624 -
May-02 2022 zł0.063112 zł0.063002 zł0.063213 zł0.063213 zł620 -
Apr-29 2022 zł0.101355 zł0.100847 zł0.101626 zł0.100847 zł6,429 -
Apr-28 2022 zł0.100847 zł0.100847 zł0.101002 zł0.101002 zł6,397 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.