Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.224794 HK$0.2243 HK$0.22488 HK$0.224336 HK$2,048 -
May-18 2022 HK$0.224336 HK$0.224056 HK$0.22572 HK$0.225505 HK$2,048 -
May-16 2022 HK$0.046307 HK$0.046307 HK$0.046549 HK$0.046549 HK$3,181 -
May-15 2022 HK$0.046462 HK$0.043531 HK$0.04657 HK$0.044601 HK$3,189 -
May-14 2022 HK$0.122073 HK$0.122073 HK$0.122073 HK$0.122073 HK$5,690 -
May-13 2022 HK$0.122073 HK$0.121921 HK$0.223076 HK$0.222586 HK$5,706 -
May-12 2022 HK$0.045804 HK$0.045804 HK$0.055418 HK$0.053388 HK$2,634 -
May-11 2022 HK$0.053435 HK$0.05172 HK$0.206074 HK$0.205838 HK$3,072 -
May-10 2022 HK$0.205838 HK$0.205772 HK$0.226007 HK$0.226007 HK$219 -
May-06 2022 HK$0.226035 HK$0.089432 HK$0.226784 HK$0.091234 HK$23 -
May-05 2022 HK$0.091203 HK$0.087963 HK$0.095804 HK$0.088103 HK$2,634 -
May-03 2022 HK$0.123558 HK$0.12308 HK$0.123896 HK$0.123228 HK$1,219 -
May-02 2022 HK$0.123228 HK$0.123013 HK$0.123425 HK$0.123425 HK$1,212 -
Apr-29 2022 HK$0.197898 HK$0.196906 HK$0.198426 HK$0.196906 HK$12,553 -
Apr-28 2022 HK$0.196906 HK$0.196906 HK$0.197209 HK$0.197209 HK$12,490 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.