Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.025995 CHF0.025938 CHF0.026005 CHF0.025942 CHF237 -
May-18 2022 CHF0.025942 CHF0.02591 CHF0.026102 CHF0.026077 CHF237 -
May-16 2022 CHF0.00535512 CHF0.00535512 CHF0.00538306 CHF0.00538306 CHF368 -
May-15 2022 CHF0.00537296 CHF0.00503411 CHF0.00538553 CHF0.00515783 CHF369 -
May-14 2022 CHF0.014116 CHF0.014116 CHF0.014116 CHF0.014116 CHF658 -
May-13 2022 CHF0.014116 CHF0.014099 CHF0.025796 CHF0.02574 CHF660 -
May-12 2022 CHF0.00529694 CHF0.00529694 CHF0.00640872 CHF0.0061739 CHF305 -
May-11 2022 CHF0.00617936 CHF0.00598109 CHF0.02383 CHF0.023803 CHF355 -
May-10 2022 CHF0.023803 CHF0.023795 CHF0.026135 CHF0.026135 CHF25 -
May-06 2022 CHF0.026139 CHF0.010342 CHF0.026225 CHF0.01055 CHF3 -
May-05 2022 CHF0.010546 CHF0.010172 CHF0.011078 CHF0.010188 CHF305 -
May-03 2022 CHF0.014288 CHF0.014233 CHF0.014327 CHF0.01425 CHF141 -
May-02 2022 CHF0.01425 CHF0.014225 CHF0.014273 CHF0.014273 CHF140 -
Apr-29 2022 CHF0.022885 CHF0.02277 CHF0.022946 CHF0.02277 CHF1,452 -
Apr-28 2022 CHF0.02277 CHF0.02277 CHF0.022805 CHF0.022805 CHF1,444 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.