Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.039328 CA$0.039241 CA$0.039343 CA$0.039248 CA$358 -
May-18 2022 CA$0.039248 CA$0.039199 CA$0.03949 CA$0.039452 CA$358 -
May-16 2022 CA$0.00810168 CA$0.00810168 CA$0.00814394 CA$0.00814394 CA$557 -
May-15 2022 CA$0.00812867 CA$0.00761602 CA$0.00814769 CA$0.0078032 CA$558 -
May-14 2022 CA$0.021357 CA$0.021357 CA$0.021357 CA$0.021357 CA$996 -
May-13 2022 CA$0.021357 CA$0.02133 CA$0.039027 CA$0.038942 CA$998 -
May-12 2022 CA$0.00801365 CA$0.00801365 CA$0.00969565 CA$0.00934039 CA$461 -
May-11 2022 CA$0.00934865 CA$0.0090487 CA$0.036053 CA$0.036011 CA$537 -
May-10 2022 CA$0.036011 CA$0.036 CA$0.03954 CA$0.03954 CA$38 -
May-06 2022 CA$0.039545 CA$0.015646 CA$0.039676 CA$0.015961 CA$4 -
May-05 2022 CA$0.015956 CA$0.015389 CA$0.016761 CA$0.015413 CA$461 -
May-03 2022 CA$0.021616 CA$0.021533 CA$0.021675 CA$0.021559 CA$213 -
May-02 2022 CA$0.021559 CA$0.021521 CA$0.021593 CA$0.021593 CA$212 -
Apr-29 2022 CA$0.034622 CA$0.034449 CA$0.034715 CA$0.034449 CA$2,196 -
Apr-28 2022 CA$0.034449 CA$0.034449 CA$0.034502 CA$0.034502 CA$2,185 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.