Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Globitex Token GBX

Globitex Token (GBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.203745 CN¥0.203297 CN¥0.203822 CN¥0.20333 CN¥1,856 -
May-18 2022 CN¥0.20333 CN¥0.203076 CN¥0.204584 CN¥0.204389 CN¥1,856 -
May-16 2022 CN¥0.041971 CN¥0.041971 CN¥0.04219 CN¥0.04219 CN¥2,883 -
May-15 2022 CN¥0.042111 CN¥0.039455 CN¥0.04221 CN¥0.040425 CN¥2,890 -
May-14 2022 CN¥0.110643 CN¥0.110643 CN¥0.110643 CN¥0.110643 CN¥5,157 -
May-13 2022 CN¥0.110643 CN¥0.110504 CN¥0.202188 CN¥0.201744 CN¥5,172 -
May-12 2022 CN¥0.041515 CN¥0.041515 CN¥0.050229 CN¥0.048389 CN¥2,387 -
May-11 2022 CN¥0.048431 CN¥0.046877 CN¥0.186778 CN¥0.186563 CN¥2,784 -
May-10 2022 CN¥0.186563 CN¥0.186504 CN¥0.204844 CN¥0.204844 CN¥198 -
May-06 2022 CN¥0.20487 CN¥0.081057 CN¥0.205548 CN¥0.082691 CN¥21 -
May-05 2022 CN¥0.082663 CN¥0.079726 CN¥0.086833 CN¥0.079853 CN¥2,387 -
May-03 2022 CN¥0.111988 CN¥0.111555 CN¥0.112294 CN¥0.111689 CN¥1,105 -
May-02 2022 CN¥0.111689 CN¥0.111495 CN¥0.111868 CN¥0.111868 CN¥1,098 -
Apr-29 2022 CN¥0.179367 CN¥0.178468 CN¥0.179846 CN¥0.178468 CN¥11,378 -
Apr-28 2022 CN¥0.178468 CN¥0.178468 CN¥0.178742 CN¥0.178742 CN¥11,321 -

Historical and market price analysis of Globitex Token (GBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 867 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.