Cap Mercado HK$17.83T
1.13%
Volumen 24h HK$1.35T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.224827 | HK$0.224333 | HK$0.224913 | HK$0.224369 | HK$2,048 | - |
May-18 2022 | HK$0.224369 | HK$0.224089 | HK$0.225753 | HK$0.225538 | HK$2,048 | - |
May-16 2022 | HK$0.046314 | HK$0.046314 | HK$0.046556 | HK$0.046556 | HK$3,182 | - |
May-15 2022 | HK$0.046469 | HK$0.043538 | HK$0.046577 | HK$0.044608 | HK$3,190 | - |
May-14 2022 | HK$0.122091 | HK$0.122091 | HK$0.122091 | HK$0.122091 | HK$5,691 | - |
May-13 2022 | HK$0.122091 | HK$0.121939 | HK$0.223109 | HK$0.222619 | HK$5,707 | - |
May-12 2022 | HK$0.045811 | HK$0.045811 | HK$0.055426 | HK$0.053396 | HK$2,634 | - |
May-11 2022 | HK$0.053443 | HK$0.051728 | HK$0.206105 | HK$0.205868 | HK$3,072 | - |
May-10 2022 | HK$0.205868 | HK$0.205802 | HK$0.22604 | HK$0.22604 | HK$219 | - |
May-06 2022 | HK$0.226069 | HK$0.089445 | HK$0.226817 | HK$0.091248 | HK$23 | - |
May-05 2022 | HK$0.091216 | HK$0.087976 | HK$0.095818 | HK$0.088116 | HK$2,634 | - |
May-03 2022 | HK$0.123576 | HK$0.123098 | HK$0.123914 | HK$0.123246 | HK$1,220 | - |
May-02 2022 | HK$0.123246 | HK$0.123031 | HK$0.123443 | HK$0.123443 | HK$1,212 | - |
Apr-29 2022 | HK$0.197927 | HK$0.196935 | HK$0.198455 | HK$0.196935 | HK$12,555 | - |
Apr-28 2022 | HK$0.196935 | HK$0.196935 | HK$0.197238 | HK$0.197238 | HK$12,492 | - |
Análisis de precios históricos y de mercado de Globitex Token (GBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.