Cap Mercado €2.16T
2.45%
Volumen 24h €168.59B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.026874 | €0.026815 | €0.026885 | €0.02682 | €245 | - |
May-18 2022 | €0.02682 | €0.026786 | €0.026985 | €0.026959 | €245 | - |
May-16 2022 | €0.00553624 | €0.00553624 | €0.00556512 | €0.00556512 | €380 | - |
May-15 2022 | €0.00555468 | €0.00520436 | €0.00556767 | €0.00533227 | €381 | - |
May-14 2022 | €0.014594 | €0.014594 | €0.014594 | €0.014594 | €680 | - |
May-13 2022 | €0.014594 | €0.014576 | €0.026669 | €0.02661 | €682 | - |
May-12 2022 | €0.00547608 | €0.00547608 | €0.00662547 | €0.0063827 | €315 | - |
May-11 2022 | €0.00638835 | €0.00618338 | €0.024636 | €0.024608 | €367 | - |
May-10 2022 | €0.024608 | €0.0246 | €0.027019 | €0.027019 | €26 | - |
May-06 2022 | €0.027023 | €0.010691 | €0.027112 | €0.010907 | €3 | - |
May-05 2022 | €0.010903 | €0.010516 | €0.011453 | €0.010533 | €315 | - |
May-03 2022 | €0.014771 | €0.014714 | €0.014812 | €0.014732 | €146 | - |
May-02 2022 | €0.014732 | €0.014706 | €0.014755 | €0.014755 | €145 | - |
Apr-29 2022 | €0.023659 | €0.02354 | €0.023722 | €0.02354 | €1,501 | - |
Apr-28 2022 | €0.02354 | €0.02354 | €0.023576 | €0.023576 | €1,493 | - |
Análisis de precios históricos y de mercado de Globitex Token (GBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.