Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.022945 | £0.022894 | £0.022954 | £0.022898 | £209 | - |
May-18 2022 | £0.022898 | £0.02287 | £0.023039 | £0.023017 | £209 | - |
May-16 2022 | £0.00472677 | £0.00472677 | £0.00475142 | £0.00475142 | £325 | - |
May-15 2022 | £0.00474251 | £0.00444342 | £0.00475361 | £0.00455263 | £326 | - |
May-14 2022 | £0.01246 | £0.01246 | £0.01246 | £0.01246 | £581 | - |
May-13 2022 | £0.01246 | £0.012444 | £0.02277 | £0.022719 | £582 | - |
May-12 2022 | £0.00467541 | £0.00467541 | £0.00565674 | £0.00544947 | £269 | - |
May-11 2022 | £0.00545429 | £0.00527929 | £0.021034 | £0.02101 | £314 | - |
May-10 2022 | £0.02101 | £0.021003 | £0.023069 | £0.023069 | £22 | - |
May-06 2022 | £0.023072 | £0.00912857 | £0.023148 | £0.00931258 | £2 | - |
May-05 2022 | £0.00930937 | £0.00897864 | £0.00977899 | £0.00899295 | £269 | - |
May-03 2022 | £0.012611 | £0.012563 | £0.012646 | £0.012578 | £124 | - |
May-02 2022 | £0.012578 | £0.012556 | £0.012598 | £0.012598 | £124 | - |
Apr-29 2022 | £0.020199 | £0.020098 | £0.020253 | £0.020098 | £1,281 | - |
Apr-28 2022 | £0.020098 | £0.020098 | £0.020129 | £0.020129 | £1,275 | - |
Análisis de precios históricos y de mercado de Globitex Token (GBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.