Cap Mercado NZ$3.84T
-2.77%
Volumen 24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.048535 | NZ$0.048428 | NZ$0.048553 | NZ$0.048436 | NZ$442 | - |
May-18 2022 | NZ$0.048436 | NZ$0.048375 | NZ$0.048735 | NZ$0.048688 | NZ$442 | - |
May-16 2022 | NZ$0.0099983 | NZ$0.0099983 | NZ$0.01005 | NZ$0.01005 | NZ$687 | - |
May-15 2022 | NZ$0.010031 | NZ$0.00939895 | NZ$0.010055 | NZ$0.00962995 | NZ$689 | - |
May-14 2022 | NZ$0.026356 | NZ$0.026356 | NZ$0.026356 | NZ$0.026356 | NZ$1,229 | - |
May-13 2022 | NZ$0.026356 | NZ$0.026323 | NZ$0.048164 | NZ$0.048058 | NZ$1,232 | - |
May-12 2022 | NZ$0.00988966 | NZ$0.00988966 | NZ$0.011965 | NZ$0.011526 | NZ$569 | - |
May-11 2022 | NZ$0.011537 | NZ$0.011167 | NZ$0.044493 | NZ$0.044442 | NZ$663 | - |
May-10 2022 | NZ$0.044442 | NZ$0.044428 | NZ$0.048797 | NZ$0.048797 | NZ$47 | - |
May-06 2022 | NZ$0.048803 | NZ$0.019309 | NZ$0.048964 | NZ$0.019698 | NZ$5 | - |
May-05 2022 | NZ$0.019691 | NZ$0.018992 | NZ$0.020685 | NZ$0.019022 | NZ$569 | - |
May-03 2022 | NZ$0.026677 | NZ$0.026574 | NZ$0.02675 | NZ$0.026606 | NZ$263 | - |
May-02 2022 | NZ$0.026606 | NZ$0.026559 | NZ$0.026648 | NZ$0.026648 | NZ$262 | - |
Apr-29 2022 | NZ$0.042728 | NZ$0.042513 | NZ$0.042842 | NZ$0.042513 | NZ$2,710 | - |
Apr-28 2022 | NZ$0.042513 | NZ$0.042513 | NZ$0.042579 | NZ$0.042579 | NZ$2,697 | - |
Análisis de precios históricos y de mercado de Globitex Token (GBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.