Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0002043 R0.0002043 R0.0017135 R0.00169007 R0 -
May-05 2024 R0.00168423 R0.00020612 R0.00168423 R0.00020615 - -
May-04 2024 R0.00020615 R0.00016881 R0.00020624 R0.00017019 R18 -
May-03 2024 R0.00017019 R0.00016926 R0.00403598 R0.00386097 R0 -
May-02 2024 R0.00387568 R0.00289104 R0.00387673 R0.00289104 - -
May-01 2024 R0.0028803 R0.00243973 R0.00298734 R0.00243973 - -
Apr-30 2024 R0.00243492 R0.00240658 R0.00258662 R0.00256671 - -
Apr-29 2024 R0.00257656 R0.00250839 R0.00257656 R0.00254881 - -
Apr-28 2024 R0.00253494 R0.00253494 R0.00258178 R0.00255529 - -
Apr-27 2024 R0.00255263 R0.00252178 R0.00256181 R0.00256181 - -
Apr-26 2024 R0.00256079 R0.00255324 R0.00259586 R0.00258828 - -
Apr-25 2024 R0.00259335 R0.00014671 R0.00261056 R0.00014671 - -
Apr-24 2024 R0.00014671 R0.00014671 R0.00330594 R0.00018014 R0 -
Apr-23 2024 R0.00018014 R0.00015131 R0.00018014 R0.00015131 R0 -
Apr-22 2024 R0.00015131 R0.00015131 R0.00426124 R0.00424526 R0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.