Market Cap zł9.87T -1.35%
Volume 24h zł530.31B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00004414 zł0.00004414 zł0.00037021 zł0.00036515 zł0 -
May-05 2024 zł0.00036389 zł0.00004453 zł0.00036389 zł0.00004454 - -
May-04 2024 zł0.00004454 zł0.00003647 zł0.00004456 zł0.00003677 zł4 -
May-03 2024 zł0.00003677 zł0.00003657 zł0.00087201 zł0.00083419 zł0 -
May-02 2024 zł0.00083737 zł0.00062463 zł0.0008376 zł0.00062463 - -
May-01 2024 zł0.00062231 zł0.00052712 zł0.00064544 zł0.00052712 - -
Apr-30 2024 zł0.00052608 zł0.00051996 zł0.00055886 zł0.00055456 - -
Apr-29 2024 zł0.00055669 zł0.00054196 zł0.00055669 zł0.00055069 - -
Apr-28 2024 zł0.00054769 zł0.00054769 zł0.00055781 zł0.00055209 - -
Apr-27 2024 zł0.00055152 zł0.00054485 zł0.0005535 zł0.0005535 - -
Apr-26 2024 zł0.00055328 zł0.00055165 zł0.00056086 zł0.00055922 - -
Apr-25 2024 zł0.00056031 zł0.00003169 zł0.00056403 zł0.00003169 - -
Apr-24 2024 zł0.00003169 zł0.00003169 zł0.00071427 zł0.00003892 zł0 -
Apr-23 2024 zł0.00003892 zł0.00003269 zł0.00003892 zł0.00003269 zł0 -
Apr-22 2024 zł0.00003269 zł0.00003269 zł0.00092068 zł0.00091722 zł0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.