Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.010351 CL$0.010351 CL$0.086814 CL$0.085627 CL$6 -
May-05 2024 CL$0.085331 CL$0.010443 CL$0.085331 CL$0.010444 - -
May-04 2024 CL$0.010444 CL$0.00855317 CL$0.010449 CL$0.00862304 CL$903 -
May-03 2024 CL$0.00862304 CL$0.00857581 CL$0.204482 CL$0.195616 CL$1 -
May-02 2024 CL$0.196361 CL$0.146474 CL$0.196414 CL$0.146474 - -
May-01 2024 CL$0.14593 CL$0.123609 CL$0.151353 CL$0.123609 - -
Apr-30 2024 CL$0.123365 CL$0.121929 CL$0.131051 CL$0.130042 - -
Apr-29 2024 CL$0.130541 CL$0.127087 CL$0.130541 CL$0.129135 - -
Apr-28 2024 CL$0.128432 CL$0.128432 CL$0.130806 CL$0.129463 - -
Apr-27 2024 CL$0.129329 CL$0.127766 CL$0.129794 CL$0.129794 - -
Apr-26 2024 CL$0.129742 CL$0.12936 CL$0.131519 CL$0.131135 - -
Apr-25 2024 CL$0.131392 CL$0.00743318 CL$0.132264 CL$0.00743318 - -
Apr-24 2024 CL$0.00743318 CL$0.00743318 CL$0.167495 CL$0.00912699 CL$1 -
Apr-23 2024 CL$0.00912699 CL$0.00766631 CL$0.00912699 CL$0.00766631 CL$0 -
Apr-22 2024 CL$0.00766631 CL$0.00766631 CL$0.215895 CL$0.215086 CL$1 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.