Market Cap Tk271.26T -1.35%
Volume 24h Tk14.57T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00121313 Tk0.00121313 Tk0.010174 Tk0.010035 Tk1 -
May-05 2024 Tk0.01 Tk0.00122391 Tk0.01 Tk0.00122407 - -
May-04 2024 Tk0.00122407 Tk0.0010024 Tk0.00122462 Tk0.00101059 Tk106 -
May-03 2024 Tk0.00101059 Tk0.00100505 Tk0.023964 Tk0.022925 Tk0 -
May-02 2024 Tk0.023012 Tk0.017166 Tk0.023019 Tk0.017166 - -
May-01 2024 Tk0.017102 Tk0.014486 Tk0.017738 Tk0.014486 - -
Apr-30 2024 Tk0.014457 Tk0.014289 Tk0.015358 Tk0.01524 - -
Apr-29 2024 Tk0.015298 Tk0.014894 Tk0.015298 Tk0.015134 - -
Apr-28 2024 Tk0.015051 Tk0.015051 Tk0.01533 Tk0.015172 - -
Apr-27 2024 Tk0.015156 Tk0.014973 Tk0.015211 Tk0.015211 - -
Apr-26 2024 Tk0.015205 Tk0.01516 Tk0.015413 Tk0.015368 - -
Apr-25 2024 Tk0.015398 Tk0.00087114 Tk0.0155 Tk0.00087114 - -
Apr-24 2024 Tk0.00087114 Tk0.00087114 Tk0.019629 Tk0.00106965 Tk0 -
Apr-23 2024 Tk0.00106965 Tk0.00089846 Tk0.00106965 Tk0.00089846 Tk0 -
Apr-22 2024 Tk0.00089846 Tk0.00089846 Tk0.025302 Tk0.025207 Tk0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.