Market Cap NZ$4.06T -0.98%
Volume 24h NZ$218.92B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00001845 NZ$0.00001845 NZ$0.00015479 NZ$0.00015268 NZ$0 -
May-05 2024 NZ$0.00015215 NZ$0.00001862 NZ$0.00015215 NZ$0.00001862 - -
May-04 2024 NZ$0.00001862 NZ$0.00001525 NZ$0.00001863 NZ$0.00001537 NZ$2 -
May-03 2024 NZ$0.00001537 NZ$0.00001529 NZ$0.0003646 NZ$0.00034879 NZ$0 -
May-02 2024 NZ$0.00035012 NZ$0.00026117 NZ$0.00035022 NZ$0.00026117 - -
May-01 2024 NZ$0.0002602 NZ$0.0002204 NZ$0.00026987 NZ$0.0002204 - -
Apr-30 2024 NZ$0.00021996 NZ$0.0002174 NZ$0.00023367 NZ$0.00023187 - -
Apr-29 2024 NZ$0.00023276 NZ$0.0002266 NZ$0.00023276 NZ$0.00023025 - -
Apr-28 2024 NZ$0.000229 NZ$0.000229 NZ$0.00023323 NZ$0.00023084 - -
Apr-27 2024 NZ$0.0002306 NZ$0.00022781 NZ$0.00023143 NZ$0.00023143 - -
Apr-26 2024 NZ$0.00023133 NZ$0.00023065 NZ$0.0002345 NZ$0.00023382 - -
Apr-25 2024 NZ$0.00023428 NZ$0.00001325 NZ$0.00023583 NZ$0.00001325 - -
Apr-24 2024 NZ$0.00001325 NZ$0.00001325 NZ$0.00029865 NZ$0.00001627 NZ$0 -
Apr-23 2024 NZ$0.00001627 NZ$0.00001366 NZ$0.00001627 NZ$0.00001366 NZ$0 -
Apr-22 2024 NZ$0.00001366 NZ$0.00001366 NZ$0.00038495 NZ$0.00038351 NZ$0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1365 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.