Market Cap CN¥17.51T -2.82%
Volume 24h CN¥994.21B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00007834 CN¥0.00007834 CN¥0.00065707 CN¥0.00064809 CN¥0 -
May-05 2024 CN¥0.00064585 CN¥0.00007904 CN¥0.00064585 CN¥0.00007905 - -
May-04 2024 CN¥0.00007905 CN¥0.00006473 CN¥0.00007908 CN¥0.00006526 CN¥7 -
May-03 2024 CN¥0.00006526 CN¥0.0000649 CN¥0.00154767 CN¥0.00148056 CN¥0 -
May-02 2024 CN¥0.00148619 CN¥0.00110862 CN¥0.0014866 CN¥0.00110862 - -
May-01 2024 CN¥0.0011045 CN¥0.00093556 CN¥0.00114555 CN¥0.00093556 - -
Apr-30 2024 CN¥0.00093371 CN¥0.00092284 CN¥0.00099188 CN¥0.00098425 - -
Apr-29 2024 CN¥0.00098802 CN¥0.00096188 CN¥0.00098802 CN¥0.00097739 - -
Apr-28 2024 CN¥0.00097207 CN¥0.00097207 CN¥0.00099003 CN¥0.00097987 - -
Apr-27 2024 CN¥0.00097885 CN¥0.00096702 CN¥0.00098237 CN¥0.00098237 - -
Apr-26 2024 CN¥0.00098198 CN¥0.00097908 CN¥0.00099543 CN¥0.00099252 - -
Apr-25 2024 CN¥0.00099447 CN¥0.00005625 CN¥0.00100106 CN¥0.00005625 - -
Apr-24 2024 CN¥0.00005625 CN¥0.00005625 CN¥0.00126772 CN¥0.00006907 CN¥0 -
Apr-23 2024 CN¥0.00006907 CN¥0.00005802 CN¥0.00006907 CN¥0.00005802 CN¥0 -
Apr-22 2024 CN¥0.00005802 CN¥0.00005802 CN¥0.00163405 CN¥0.00162792 CN¥0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.