Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00001004 CHF0.00001004 CHF0.00008422 CHF0.00008307 CHF0 -
May-05 2024 CHF0.00008278 CHF0.00001013 CHF0.00008278 CHF0.00001013 - -
May-04 2024 CHF0.00001013 CHF0.0000082979 CHF0.00001013 CHF0.0000083657 CHF1 -
May-03 2024 CHF0.0000083657 CHF0.0000083199 CHF0.00019838 CHF0.00018977 CHF0 -
May-02 2024 CHF0.0001905 CHF0.0001421 CHF0.00019055 CHF0.0001421 - -
May-01 2024 CHF0.00014157 CHF0.00011992 CHF0.00014683 CHF0.00011992 - -
Apr-30 2024 CHF0.00011968 CHF0.00011829 CHF0.00012714 CHF0.00012616 - -
Apr-29 2024 CHF0.00012664 CHF0.00012329 CHF0.00012664 CHF0.00012528 - -
Apr-28 2024 CHF0.0001246 CHF0.0001246 CHF0.0001269 CHF0.0001256 - -
Apr-27 2024 CHF0.00012546 CHF0.00012395 CHF0.00012592 CHF0.00012592 - -
Apr-26 2024 CHF0.00012587 CHF0.00012549 CHF0.00012759 CHF0.00012722 - -
Apr-25 2024 CHF0.00012747 CHF0.0000072113 CHF0.00012831 CHF0.0000072113 - -
Apr-24 2024 CHF0.0000072113 CHF0.0000072113 CHF0.00016249 CHF0.0000088546 CHF0 -
Apr-23 2024 CHF0.0000088546 CHF0.0000074375 CHF0.0000088546 CHF0.0000074375 CHF0 -
Apr-22 2024 CHF0.0000074375 CHF0.0000074375 CHF0.00020945 CHF0.00020866 CHF0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.