Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 42 Seconds ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.177567 Rp0.177567 Rp1.4892 Rp1.4688 Rp108 -
May-05 2024 Rp1.4637 Rp0.179146 Rp1.4637 Rp0.179169 - -
May-04 2024 Rp0.179169 Rp0.146722 Rp0.179249 Rp0.147921 Rp15,493 -
May-03 2024 Rp0.147921 Rp0.147111 Rp3.5077 Rp3.3556 Rp21 -
May-02 2024 Rp3.3684 Rp2.5126 Rp3.3693 Rp2.5126 - -
May-01 2024 Rp2.5033 Rp2.1204 Rp2.5963 Rp2.1204 - -
Apr-30 2024 Rp2.1162 Rp2.0916 Rp2.2480 Rp2.2307 - -
Apr-29 2024 Rp2.2393 Rp2.1800 Rp2.2393 Rp2.2152 - -
Apr-28 2024 Rp2.2031 Rp2.2031 Rp2.2438 Rp2.2208 - -
Apr-27 2024 Rp2.2185 Rp2.1917 Rp2.2265 Rp2.2265 - -
Apr-26 2024 Rp2.2256 Rp2.2190 Rp2.2561 Rp2.2495 - -
Apr-25 2024 Rp2.2539 Rp0.12751 Rp2.2688 Rp0.12751 - -
Apr-24 2024 Rp0.12751 Rp0.12751 Rp2.8732 Rp0.156566 Rp11 -
Apr-23 2024 Rp0.156566 Rp0.131509 Rp0.156566 Rp0.131509 Rp1 -
Apr-22 2024 Rp0.131509 Rp0.131509 Rp3.7035 Rp3.6896 Rp9 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.