Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00018658 MX$0.00018658 MX$0.0015649 MX$0.0015435 MX$0 -
May-05 2024 MX$0.00153817 MX$0.00018824 MX$0.00153817 MX$0.00018827 - -
May-04 2024 MX$0.00018827 MX$0.00015417 MX$0.00018835 MX$0.00015543 MX$16 -
May-03 2024 MX$0.00015543 MX$0.00015458 MX$0.00368596 MX$0.00352613 MX$0 -
May-02 2024 MX$0.00353956 MX$0.00264031 MX$0.00354052 MX$0.00264031 - -
May-01 2024 MX$0.00263051 MX$0.00222814 MX$0.00272826 MX$0.00222814 - -
Apr-30 2024 MX$0.00222375 MX$0.00219787 MX$0.0023623 MX$0.00234411 - -
Apr-29 2024 MX$0.00235311 MX$0.00229085 MX$0.00235311 MX$0.00232777 - -
Apr-28 2024 MX$0.0023151 MX$0.0023151 MX$0.00235787 MX$0.00233368 - -
Apr-27 2024 MX$0.00233125 MX$0.00230308 MX$0.00233964 MX$0.00233964 - -
Apr-26 2024 MX$0.0023387 MX$0.00233181 MX$0.00237073 MX$0.00236381 - -
Apr-25 2024 MX$0.00236844 MX$0.00013398 MX$0.00238416 MX$0.00013398 - -
Apr-24 2024 MX$0.00013398 MX$0.00013398 MX$0.00301923 MX$0.00016452 MX$0 -
Apr-23 2024 MX$0.00016452 MX$0.00013819 MX$0.00016452 MX$0.00013819 MX$0 -
Apr-22 2024 MX$0.00013819 MX$0.00013819 MX$0.00389168 MX$0.00387709 MX$0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.