Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00005236 RM0.00005236 RM0.00043916 RM0.00043315 RM0 -
May-05 2024 RM0.00043166 RM0.00005282 RM0.00043166 RM0.00005283 - -
May-04 2024 RM0.00005283 RM0.00004326 RM0.00005285 RM0.00004362 RM5 -
May-03 2024 RM0.00004362 RM0.00004338 RM0.0010344 RM0.00098954 RM0 -
May-02 2024 RM0.00099331 RM0.00074095 RM0.00099358 RM0.00074095 - -
May-01 2024 RM0.0007382 RM0.00062529 RM0.00076563 RM0.00062529 - -
Apr-30 2024 RM0.00062405 RM0.00061679 RM0.00066293 RM0.00065783 - -
Apr-29 2024 RM0.00066035 RM0.00064288 RM0.00066035 RM0.00065324 - -
Apr-28 2024 RM0.00064969 RM0.00064969 RM0.00066169 RM0.0006549 - -
Apr-27 2024 RM0.00065422 RM0.00064631 RM0.00065657 RM0.00065657 - -
Apr-26 2024 RM0.00065631 RM0.00065438 RM0.0006653 RM0.00066336 - -
Apr-25 2024 RM0.00066466 RM0.0000376 RM0.00066907 RM0.0000376 - -
Apr-24 2024 RM0.0000376 RM0.0000376 RM0.00084729 RM0.00004616 RM0 -
Apr-23 2024 RM0.00004616 RM0.00003878 RM0.00004616 RM0.00003878 RM0 -
Apr-22 2024 RM0.00003878 RM0.00003878 RM0.00109213 RM0.00108803 RM0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.