Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00972838 AR$0.00972838 AR$0.08159 AR$0.080474 AR$6 -
May-05 2024 AR$0.080196 AR$0.00981488 AR$0.080196 AR$0.00981612 - -
May-04 2024 AR$0.00981612 AR$0.00803848 AR$0.00982054 AR$0.00810414 AR$849 -
May-03 2024 AR$0.00810414 AR$0.00805976 AR$0.192178 AR$0.183844 AR$1 -
May-02 2024 AR$0.184545 AR$0.13766 AR$0.184595 AR$0.13766 - -
May-01 2024 AR$0.137149 AR$0.11617 AR$0.142245 AR$0.11617 - -
Apr-30 2024 AR$0.115941 AR$0.114592 AR$0.123165 AR$0.122217 - -
Apr-29 2024 AR$0.122686 AR$0.11944 AR$0.122686 AR$0.121364 - -
Apr-28 2024 AR$0.120704 AR$0.120704 AR$0.122934 AR$0.121673 - -
Apr-27 2024 AR$0.121546 AR$0.120077 AR$0.121983 AR$0.121983 - -
Apr-26 2024 AR$0.121935 AR$0.121575 AR$0.123605 AR$0.123244 - -
Apr-25 2024 AR$0.123485 AR$0.00698588 AR$0.124305 AR$0.00698588 - -
Apr-24 2024 AR$0.00698588 AR$0.00698588 AR$0.157416 AR$0.00857777 AR$1 -
Apr-23 2024 AR$0.00857777 AR$0.00720498 AR$0.00857777 AR$0.00720498 AR$0 -
Apr-22 2024 AR$0.00720498 AR$0.00720498 AR$0.202904 AR$0.202143 AR$0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.