Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00040372 Bs.0.00040372 Bs.0.003386 Bs.0.0033397 Bs.0 -
May-05 2024 Bs.0.00332816 Bs.0.00040731 Bs.0.00332816 Bs.0.00040736 - -
May-04 2024 Bs.0.00040736 Bs.0.00033359 Bs.0.00040755 Bs.0.00033632 Bs.35 -
May-03 2024 Bs.0.00033632 Bs.0.00033447 Bs.0.00797536 Bs.0.00762953 Bs.0 -
May-02 2024 Bs.0.00765859 Bs.0.00571289 Bs.0.00766067 Bs.0.00571289 - -
May-01 2024 Bs.0.00569167 Bs.0.00482107 Bs.0.00590317 Bs.0.00482107 - -
Apr-30 2024 Bs.0.00481157 Bs.0.00475557 Bs.0.00511134 Bs.0.00507199 - -
Apr-29 2024 Bs.0.00509145 Bs.0.00495675 Bs.0.00509145 Bs.0.00503662 - -
Apr-28 2024 Bs.0.00500921 Bs.0.00500921 Bs.0.00510177 Bs.0.00504942 - -
Apr-27 2024 Bs.0.00504417 Bs.0.0049832 Bs.0.0050623 Bs.0.0050623 - -
Apr-26 2024 Bs.0.00506029 Bs.0.00504537 Bs.0.00512959 Bs.0.00511462 - -
Apr-25 2024 Bs.0.00512464 Bs.0.00028991 Bs.0.00515864 Bs.0.00028991 - -
Apr-24 2024 Bs.0.00028991 Bs.0.00028991 Bs.0.00653275 Bs.0.00035597 Bs.0 -
Apr-23 2024 Bs.0.00035597 Bs.0.000299 Bs.0.00035597 Bs.0.000299 Bs.0 -
Apr-22 2024 Bs.0.000299 Bs.0.000299 Bs.0.00842049 Bs.0.00838891 Bs.0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.