Market Cap AU$3.69T -1.89%
Volume 24h AU$201.22B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00001678 AU$0.00001678 AU$0.0001408 AU$0.00013887 AU$0 -
May-05 2024 AU$0.00013839 AU$0.00001693 AU$0.00013839 AU$0.00001693 - -
May-04 2024 AU$0.00001693 AU$0.00001387 AU$0.00001694 AU$0.00001398 AU$1 -
May-03 2024 AU$0.00001398 AU$0.0000139 AU$0.00033164 AU$0.00031726 AU$0 -
May-02 2024 AU$0.00031846 AU$0.00023756 AU$0.00031855 AU$0.00023756 - -
May-01 2024 AU$0.00023667 AU$0.00020047 AU$0.00024547 AU$0.00020047 - -
Apr-30 2024 AU$0.00020008 AU$0.00019775 AU$0.00021254 AU$0.00021091 - -
Apr-29 2024 AU$0.00021171 AU$0.00020611 AU$0.00021171 AU$0.00020943 - -
Apr-28 2024 AU$0.00020829 AU$0.00020829 AU$0.00021214 AU$0.00020997 - -
Apr-27 2024 AU$0.00020975 AU$0.00020721 AU$0.0002105 AU$0.0002105 - -
Apr-26 2024 AU$0.00021042 AU$0.0002098 AU$0.0002133 AU$0.00021268 - -
Apr-25 2024 AU$0.00021309 AU$0.00001205 AU$0.00021451 AU$0.00001205 - -
Apr-24 2024 AU$0.00001205 AU$0.00001205 AU$0.00027165 AU$0.0000148 AU$0 -
Apr-23 2024 AU$0.0000148 AU$0.00001243 AU$0.0000148 AU$0.00001243 AU$0 -
Apr-22 2024 AU$0.00001243 AU$0.00001243 AU$0.00035015 AU$0.00034883 AU$0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1365 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.