Market Cap HK$19.29T -0.73%
Volume 24h HK$993.87B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
GLOBALTRUSTFUND TOKEN GTF

GLOBALTRUSTFUND TOKEN (GTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00008644 HK$0.00008644 HK$0.00072496 HK$0.00071505 HK$0 -
May-05 2024 HK$0.00071258 HK$0.0000872 HK$0.00071258 HK$0.00008722 - -
May-04 2024 HK$0.00008722 HK$0.00007142 HK$0.00008725 HK$0.000072 HK$8 -
May-03 2024 HK$0.000072 HK$0.00007161 HK$0.00170757 HK$0.00163353 HK$0 -
May-02 2024 HK$0.00163975 HK$0.00122316 HK$0.0016402 HK$0.00122316 - -
May-01 2024 HK$0.00121862 HK$0.00103222 HK$0.00126391 HK$0.00103222 - -
Apr-30 2024 HK$0.00103018 HK$0.0010182 HK$0.00109437 HK$0.00108594 - -
Apr-29 2024 HK$0.00109011 HK$0.00106127 HK$0.00109011 HK$0.00107837 - -
Apr-28 2024 HK$0.0010725 HK$0.0010725 HK$0.00109232 HK$0.00108111 - -
Apr-27 2024 HK$0.00107999 HK$0.00106693 HK$0.00108387 HK$0.00108387 - -
Apr-26 2024 HK$0.00108344 HK$0.00108024 HK$0.00109828 HK$0.00109507 - -
Apr-25 2024 HK$0.00109722 HK$0.00006207 HK$0.0011045 HK$0.00006207 - -
Apr-24 2024 HK$0.00006207 HK$0.00006207 HK$0.0013987 HK$0.00007621 HK$0 -
Apr-23 2024 HK$0.00007621 HK$0.00006401 HK$0.00007621 HK$0.00006401 HK$0 -
Apr-22 2024 HK$0.00006401 HK$0.00006401 HK$0.00180288 HK$0.00179612 HK$0 -

Historical and market price analysis of GLOBALTRUSTFUND TOKEN (GTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.