Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 - -
Nov-30 2022 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 - -
Nov-29 2022 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 - -
Nov-28 2022 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 - -
Nov-27 2022 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 - -
Nov-26 2022 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 NZ$0.00139246 - -
Nov-25 2022 NZ$0.00139246 NZ$0.00137973 NZ$0.00139782 NZ$0.00139773 - -
Nov-24 2022 NZ$0.00139792 NZ$0.00138927 NZ$0.00141198 NZ$0.00139852 - -
Nov-23 2022 NZ$0.00139844 NZ$0.00136138 NZ$0.00140076 NZ$0.00136349 - -
Nov-22 2022 NZ$0.001363 NZ$0.00131812 NZ$0.00136833 NZ$0.0013287 - -
Nov-21 2022 NZ$0.00132912 NZ$0.00131327 NZ$0.00137154 NZ$0.00137154 - -
Nov-20 2022 NZ$0.0013716 NZ$0.00136796 NZ$0.0014099 NZ$0.00140705 - -
Nov-19 2022 NZ$0.00140693 NZ$0.00139505 NZ$0.0014142 NZ$0.00140564 - -
Nov-18 2022 NZ$0.00140577 NZ$0.00139456 NZ$0.00142676 NZ$0.00140494 - -
Nov-17 2022 NZ$0.00140491 NZ$0.00138581 NZ$0.00140819 NZ$0.00140347 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1084 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.