Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 45 Seconds ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.01553 R0.01553 R0.01553 R0.01553 - -
Nov-30 2022 R0.01553 R0.01553 R0.01553 R0.01553 - -
Nov-29 2022 R0.01553 R0.01553 R0.01553 R0.01553 - -
Nov-28 2022 R0.01553 R0.01553 R0.01553 R0.01553 - -
Nov-27 2022 R0.01553 R0.01553 R0.01553 R0.01553 - -
Nov-26 2022 R0.01553 R0.01553 R0.01553 R0.01553 - -
Nov-25 2022 R0.01553 R0.015388 R0.01559 R0.015589 - -
Nov-24 2022 R0.015591 R0.015495 R0.015748 R0.015598 - -
Nov-23 2022 R0.015597 R0.015184 R0.015623 R0.015207 - -
Nov-22 2022 R0.015202 R0.014701 R0.015261 R0.014819 - -
Nov-21 2022 R0.014824 R0.014647 R0.015297 R0.015297 - -
Nov-20 2022 R0.015298 R0.015257 R0.015725 R0.015693 - -
Nov-19 2022 R0.015692 R0.015559 R0.015773 R0.015677 - -
Nov-18 2022 R0.015679 R0.015554 R0.015913 R0.01567 - -
Nov-17 2022 R0.015669 R0.015456 R0.015706 R0.015653 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1084 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.