Market Cap MX$42.75T 2.02%
Volume 24h MX$1.84T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.014191 MX$0.014191 MX$0.014191 MX$0.014191 - -
Nov-30 2022 MX$0.014191 MX$0.014191 MX$0.014191 MX$0.014191 - -
Nov-29 2022 MX$0.014191 MX$0.014191 MX$0.014191 MX$0.014191 - -
Nov-28 2022 MX$0.014191 MX$0.014191 MX$0.014191 MX$0.014191 - -
Nov-27 2022 MX$0.014191 MX$0.014191 MX$0.014191 MX$0.014191 - -
Nov-26 2022 MX$0.014191 MX$0.014191 MX$0.014191 MX$0.014191 - -
Nov-25 2022 MX$0.014191 MX$0.014061 MX$0.014245 MX$0.014244 - -
Nov-24 2022 MX$0.014246 MX$0.014158 MX$0.01439 MX$0.014252 - -
Nov-23 2022 MX$0.014252 MX$0.013874 MX$0.014275 MX$0.013895 - -
Nov-22 2022 MX$0.01389 MX$0.013433 MX$0.013945 MX$0.013541 - -
Nov-21 2022 MX$0.013545 MX$0.013384 MX$0.013977 MX$0.013977 - -
Nov-20 2022 MX$0.013978 MX$0.013941 MX$0.014368 MX$0.014339 - -
Nov-19 2022 MX$0.014338 MX$0.014217 MX$0.014412 MX$0.014325 - -
Nov-18 2022 MX$0.014326 MX$0.014212 MX$0.01454 MX$0.014318 - -
Nov-17 2022 MX$0.014317 MX$0.014123 MX$0.014351 MX$0.014303 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1084 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.