Market Cap Bs.89.46T -1.02%
Volume 24h Bs.4.06T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.030083 Bs.0.030083 Bs.0.030083 Bs.0.030083 - -
Nov-30 2022 Bs.0.030083 Bs.0.030083 Bs.0.030083 Bs.0.030083 - -
Nov-29 2022 Bs.0.030083 Bs.0.030083 Bs.0.030083 Bs.0.030083 - -
Nov-28 2022 Bs.0.030083 Bs.0.030083 Bs.0.030083 Bs.0.030083 - -
Nov-27 2022 Bs.0.030083 Bs.0.030083 Bs.0.030083 Bs.0.030083 - -
Nov-26 2022 Bs.0.030083 Bs.0.030083 Bs.0.030083 Bs.0.030083 - -
Nov-25 2022 Bs.0.030083 Bs.0.029808 Bs.0.030199 Bs.0.030197 - -
Nov-24 2022 Bs.0.030201 Bs.0.030014 Bs.0.030505 Bs.0.030214 - -
Nov-23 2022 Bs.0.030212 Bs.0.029412 Bs.0.030262 Bs.0.029457 - -
Nov-22 2022 Bs.0.029447 Bs.0.028477 Bs.0.029562 Bs.0.028706 - -
Nov-21 2022 Bs.0.028715 Bs.0.028372 Bs.0.029631 Bs.0.029631 - -
Nov-20 2022 Bs.0.029632 Bs.0.029554 Bs.0.03046 Bs.0.030398 - -
Nov-19 2022 Bs.0.030396 Bs.0.030139 Bs.0.030553 Bs.0.030368 - -
Nov-18 2022 Bs.0.030371 Bs.0.030129 Bs.0.030824 Bs.0.030353 - -
Nov-17 2022 Bs.0.030352 Bs.0.02994 Bs.0.030423 Bs.0.030321 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.