Market Cap HK$19.37T -0.48%
Volume 24h HK$883.02B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00647391 HK$0.00647391 HK$0.00647391 HK$0.00647391 - -
Nov-30 2022 HK$0.00647391 HK$0.00647391 HK$0.00647391 HK$0.00647391 - -
Nov-29 2022 HK$0.00647391 HK$0.00647391 HK$0.00647391 HK$0.00647391 - -
Nov-28 2022 HK$0.00647391 HK$0.00647391 HK$0.00647391 HK$0.00647391 - -
Nov-27 2022 HK$0.00647391 HK$0.00647391 HK$0.00647391 HK$0.00647391 - -
Nov-26 2022 HK$0.00647391 HK$0.00647391 HK$0.00647391 HK$0.00647391 - -
Nov-25 2022 HK$0.00647391 HK$0.0064147 HK$0.00649882 HK$0.00649841 - -
Nov-24 2022 HK$0.00649927 HK$0.00645908 HK$0.00656464 HK$0.00650208 - -
Nov-23 2022 HK$0.00650172 HK$0.00632941 HK$0.00651247 HK$0.00633923 - -
Nov-22 2022 HK$0.00633695 HK$0.00612826 HK$0.00636172 HK$0.00617746 - -
Nov-21 2022 HK$0.00617941 HK$0.00610574 HK$0.00637667 HK$0.00637667 - -
Nov-20 2022 HK$0.0063769 HK$0.00636002 HK$0.00655498 HK$0.00654172 - -
Nov-19 2022 HK$0.00654119 HK$0.00648594 HK$0.00657498 HK$0.00653519 - -
Nov-18 2022 HK$0.0065358 HK$0.00648367 HK$0.00663337 HK$0.00653194 - -
Nov-17 2022 HK$0.00653178 HK$0.00644299 HK$0.00654702 HK$0.00652509 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1084 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.