Market Cap CL$2,349.65T -0.32%
Volume 24h CL$107.24T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.784278 CL$0.784278 CL$0.784278 CL$0.784278 - -
Nov-30 2022 CL$0.784278 CL$0.784278 CL$0.784278 CL$0.784278 - -
Nov-29 2022 CL$0.784278 CL$0.784278 CL$0.784278 CL$0.784278 - -
Nov-28 2022 CL$0.784278 CL$0.784278 CL$0.784278 CL$0.784278 - -
Nov-27 2022 CL$0.784278 CL$0.784278 CL$0.784278 CL$0.784278 - -
Nov-26 2022 CL$0.784278 CL$0.784278 CL$0.784278 CL$0.784278 - -
Nov-25 2022 CL$0.784278 CL$0.777105 CL$0.787296 CL$0.787246 - -
Nov-24 2022 CL$0.78735 CL$0.78248 CL$0.795269 CL$0.78769 - -
Nov-23 2022 CL$0.787646 CL$0.766772 CL$0.788949 CL$0.767962 - -
Nov-22 2022 CL$0.767686 CL$0.742404 CL$0.770687 CL$0.748365 - -
Nov-21 2022 CL$0.748601 CL$0.739675 CL$0.772497 CL$0.772497 - -
Nov-20 2022 CL$0.772526 CL$0.77048 CL$0.794098 CL$0.792493 - -
Nov-19 2022 CL$0.792428 CL$0.785735 CL$0.796522 CL$0.791701 - -
Nov-18 2022 CL$0.791775 CL$0.78546 CL$0.803595 CL$0.791307 - -
Nov-17 2022 CL$0.791288 CL$0.780532 CL$0.793134 CL$0.790478 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1084 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.