Market Cap RM11.87T 0.23%
Volume 24h RM536.32B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00394429 RM0.00394429 RM0.00394429 RM0.00394429 - -
Nov-30 2022 RM0.00394429 RM0.00394429 RM0.00394429 RM0.00394429 - -
Nov-29 2022 RM0.00394429 RM0.00394429 RM0.00394429 RM0.00394429 - -
Nov-28 2022 RM0.00394429 RM0.00394429 RM0.00394429 RM0.00394429 - -
Nov-27 2022 RM0.00394429 RM0.00394429 RM0.00394429 RM0.00394429 - -
Nov-26 2022 RM0.00394429 RM0.00394429 RM0.00394429 RM0.00394429 - -
Nov-25 2022 RM0.00394429 RM0.00390822 RM0.00395947 RM0.00395922 - -
Nov-24 2022 RM0.00395974 RM0.00393525 RM0.00399957 RM0.00396146 - -
Nov-23 2022 RM0.00396123 RM0.00385626 RM0.00396779 RM0.00386224 - -
Nov-22 2022 RM0.00386085 RM0.0037337 RM0.00387594 RM0.00376368 - -
Nov-21 2022 RM0.00376487 RM0.00371998 RM0.00388504 RM0.00388504 - -
Nov-20 2022 RM0.00388519 RM0.0038749 RM0.00399368 RM0.00398561 - -
Nov-19 2022 RM0.00398528 RM0.00395162 RM0.00400587 RM0.00398163 - -
Nov-18 2022 RM0.003982 RM0.00395024 RM0.00404144 RM0.00397964 - -
Nov-17 2022 RM0.00397955 RM0.00392546 RM0.00398883 RM0.00397548 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1084 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.