Market Cap zł10.13T 2.53%
Volume 24h zł419.60B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00333562 zł0.00333562 zł0.00333562 zł0.00333562 - -
Nov-30 2022 zł0.00333562 zł0.00333562 zł0.00333562 zł0.00333562 - -
Nov-29 2022 zł0.00333562 zł0.00333562 zł0.00333562 zł0.00333562 - -
Nov-28 2022 zł0.00333562 zł0.00333562 zł0.00333562 zł0.00333562 - -
Nov-27 2022 zł0.00333562 zł0.00333562 zł0.00333562 zł0.00333562 - -
Nov-26 2022 zł0.00333562 zł0.00333562 zł0.00333562 zł0.00333562 - -
Nov-25 2022 zł0.00333562 zł0.00330511 zł0.00334845 zł0.00334824 - -
Nov-24 2022 zł0.00334868 zł0.00332797 zł0.00338237 zł0.00335013 - -
Nov-23 2022 zł0.00334994 zł0.00326116 zł0.00335549 zł0.00326622 - -
Nov-22 2022 zł0.00326505 zł0.00315753 zł0.00327781 zł0.00318287 - -
Nov-21 2022 zł0.00318388 zł0.00314592 zł0.00328551 zł0.00328551 - -
Nov-20 2022 zł0.00328563 zł0.00327693 zł0.00337739 zł0.00337056 - -
Nov-19 2022 zł0.00337028 zł0.00334182 zł0.00338769 zł0.00336719 - -
Nov-18 2022 zł0.0033675 zł0.00334065 zł0.00341778 zł0.00336551 - -
Nov-17 2022 zł0.00336543 zł0.00331969 zł0.00337328 zł0.00336199 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1084 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.