Market Cap CN¥18.11T 2.15%
Volume 24h CN¥771.35B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 - -
Nov-30 2022 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 - -
Nov-29 2022 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 - -
Nov-28 2022 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 - -
Nov-27 2022 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 - -
Nov-26 2022 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 CN¥0.00599199 - -
Nov-25 2022 CN¥0.00599199 CN¥0.00593719 CN¥0.00601504 CN¥0.00601467 - -
Nov-24 2022 CN¥0.00601546 CN¥0.00597826 CN¥0.00607597 CN¥0.00601806 - -
Nov-23 2022 CN¥0.00601772 CN¥0.00585824 CN¥0.00602768 CN¥0.00586733 - -
Nov-22 2022 CN¥0.00586522 CN¥0.00567207 CN¥0.00588815 CN¥0.00571761 - -
Nov-21 2022 CN¥0.00571941 CN¥0.00565122 CN¥0.00590198 CN¥0.00590198 - -
Nov-20 2022 CN¥0.0059022 CN¥0.00588657 CN¥0.00606702 CN¥0.00605475 - -
Nov-19 2022 CN¥0.00605425 CN¥0.00600312 CN¥0.00608553 CN¥0.0060487 - -
Nov-18 2022 CN¥0.00604927 CN¥0.00600102 CN¥0.00613958 CN¥0.00604569 - -
Nov-17 2022 CN¥0.00604555 CN¥0.00596337 CN¥0.00605965 CN¥0.00603936 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1084 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.