Market Cap Tk273.17T 0.35%
Volume 24h Tk11.73T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
Global X Change Token GXT

Global X Change Token (GXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.090986 Tk0.090986 Tk0.090986 Tk0.090986 - -
Nov-30 2022 Tk0.090986 Tk0.090986 Tk0.090986 Tk0.090986 - -
Nov-29 2022 Tk0.090986 Tk0.090986 Tk0.090986 Tk0.090986 - -
Nov-28 2022 Tk0.090986 Tk0.090986 Tk0.090986 Tk0.090986 - -
Nov-27 2022 Tk0.090986 Tk0.090986 Tk0.090986 Tk0.090986 - -
Nov-26 2022 Tk0.090986 Tk0.090986 Tk0.090986 Tk0.090986 - -
Nov-25 2022 Tk0.090986 Tk0.090154 Tk0.091336 Tk0.09133 - -
Nov-24 2022 Tk0.091342 Tk0.090777 Tk0.092261 Tk0.091382 - -
Nov-23 2022 Tk0.091377 Tk0.088955 Tk0.091528 Tk0.089093 - -
Nov-22 2022 Tk0.089061 Tk0.086128 Tk0.089409 Tk0.086819 - -
Nov-21 2022 Tk0.086847 Tk0.085811 Tk0.089619 Tk0.089619 - -
Nov-20 2022 Tk0.089622 Tk0.089385 Tk0.092125 Tk0.091939 - -
Nov-19 2022 Tk0.091931 Tk0.091155 Tk0.092406 Tk0.091847 - -
Nov-18 2022 Tk0.091856 Tk0.091123 Tk0.093227 Tk0.091801 - -
Nov-17 2022 Tk0.091799 Tk0.090551 Tk0.092013 Tk0.091705 - -

Historical and market price analysis of Global X Change Token (GXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1084 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.